19 nov. 2017 14:04:59 318.14 2017-11-19T13:05:01.187Z 331.15 2017-11-19T13:05:15.000Z 335.77 2017-11-19T13:05:22.000Z 337.17 2017-11-19T13:05:32.000Z 336.43 2017-11-19T13:05:39.000Z 335.68 2017-11-19T13:05:47.000Z 334.78 2017-11-19T13:05:54.000Z 333.76 2017-11-19T13:06:03.000Z 333.55 2017-11-19T13:06:10.000Z 333.16 2017-11-19T13:06:19.000Z 332.64 2017-11-19T13:06:27.000Z 331.98 2017-11-19T13:06:37.000Z 330.18 2017-11-19T13:06:50.000Z 329.41 2017-11-19T13:06:56.000Z 328.54 2017-11-19T13:07:05.000Z 328.44 2017-11-19T13:07:11.000Z 327.69 2017-11-19T13:07:19.000Z 327.66 2017-11-19T13:07:27.000Z 327.41 2017-11-19T13:07:34.000Z 327.42 2017-11-19T13:07:41.000Z 326.99 2017-11-19T13:07:49.000Z 326.26 2017-11-19T13:07:59.000Z 325.77 2017-11-19T13:08:08.000Z 325.09 2017-11-19T13:08:15.000Z 324.86 2017-11-19T13:08:20.000Z 324.86 2017-11-19T13:08:32.000Z 324.97 2017-11-19T13:08:46.000Z 324.96 2017-11-19T13:08:50.000Z 324.21 2017-11-19T13:08:57.000Z 323.35 2017-11-19T13:09:03.000Z 322.96 2017-11-19T13:09:10.000Z 322.53 2017-11-19T13:09:17.000Z 322.26 2017-11-19T13:09:24.000Z 322.19 2017-11-19T13:09:31.000Z 322.33 2017-11-19T13:09:38.000Z 322.67 2017-11-19T13:09:46.000Z 322.8 2017-11-19T13:09:54.000Z 322.61 2017-11-19T13:10:02.000Z 322.06 2017-11-19T13:10:10.000Z 321.78 2017-11-19T13:10:19.000Z 321.47 2017-11-19T13:10:26.000Z 321.57 2017-11-19T13:10:37.000Z 320.4 2017-11-19T13:10:47.000Z 318.8 2017-11-19T13:10:55.000Z 317.2 2017-11-19T13:11:04.000Z 316.32 2017-11-19T13:11:11.000Z 315.98 2017-11-19T13:11:17.000Z 315.55 2017-11-19T13:11:24.000Z 315.28 2017-11-19T13:11:30.000Z 315.27 2017-11-19T13:11:37.000Z 315.49 2017-11-19T13:11:44.000Z 315.45 2017-11-19T13:11:52.000Z 314.95 2017-11-19T13:12:01.000Z 314.73 2017-11-19T13:12:08.000Z 314.94 2017-11-19T13:12:15.000Z 315.77 2017-11-19T13:12:24.000Z 316.55 2017-11-19T13:12:31.000Z 317.33 2017-11-19T13:12:39.000Z 318.45 2017-11-19T13:12:48.000Z 319.08 2017-11-19T13:12:54.000Z 318.05 2017-11-19T13:13:02.000Z 316.87 2017-11-19T13:13:10.000Z 316.88 2017-11-19T13:13:19.000Z 317.42 2017-11-19T13:13:27.000Z 317.14 2017-11-19T13:13:34.000Z 316.59 2017-11-19T13:13:43.000Z 316.36 2017-11-19T13:13:49.000Z 316.55 2017-11-19T13:13:54.000Z 316.5 2017-11-19T13:14:03.000Z 316.7 2017-11-19T13:14:10.000Z 316.89 2017-11-19T13:14:19.000Z 317.22 2017-11-19T13:14:26.000Z 317.9 2017-11-19T13:14:34.000Z 317.79 2017-11-19T13:14:41.000Z 317.53 2017-11-19T13:14:49.000Z 317.24 2017-11-19T13:14:58.000Z 316.98 2017-11-19T13:15:06.000Z 316.12 2017-11-19T13:15:14.000Z 315.16 2017-11-19T13:15:20.000Z 314.39 2017-11-19T13:15:28.000Z 314.05 2017-11-19T13:15:35.000Z 313.6 2017-11-19T13:15:41.000Z 313.38 2017-11-19T13:15:49.000Z 313.22 2017-11-19T13:15:58.000Z 312.05 2017-11-19T13:16:07.000Z 311.75 2017-11-19T13:16:14.000Z 312.45 2017-11-19T13:16:24.000Z 312.04 2017-11-19T13:16:33.000Z 311.62 2017-11-19T13:16:41.000Z 312.51 2017-11-19T13:16:52.000Z 312.68 2017-11-19T13:16:59.000Z 312.9 2017-11-19T13:17:07.000Z 313.21 2017-11-19T13:17:15.000Z 313.54 2017-11-19T13:17:21.000Z 314.21 2017-11-19T13:17:31.000Z 314.86 2017-11-19T13:17:40.000Z 314.73 2017-11-19T13:17:49.000Z 315.29 2017-11-19T13:17:58.000Z 316.04 2017-11-19T13:18:06.000Z 316.43 2017-11-19T13:18:14.000Z 317.32 2017-11-19T13:18:21.000Z 318.29 2017-11-19T13:18:34.000Z 318.54 2017-11-19T13:18:40.000Z 318.54 2017-11-19T13:18:50.000Z 318.68 2017-11-19T13:18:56.000Z 319.25 2017-11-19T13:19:03.000Z 320.18 2017-11-19T13:19:12.000Z 320.81 2017-11-19T13:19:20.000Z 320.72 2017-11-19T13:19:28.000Z 320.64 2017-11-19T13:19:37.000Z 320.47 2017-11-19T13:19:45.000Z 320.35 2017-11-19T13:19:53.000Z 320.15 2017-11-19T13:20:02.000Z 319.85 2017-11-19T13:20:10.000Z 319.31 2017-11-19T13:20:18.000Z 318.59 2017-11-19T13:20:27.000Z 317.86 2017-11-19T13:20:35.000Z 316.89 2017-11-19T13:20:43.000Z 315.46 2017-11-19T13:20:52.000Z 313.82 2017-11-19T13:21:01.000Z 312.69 2017-11-19T13:21:09.000Z 311.97 2017-11-19T13:21:17.000Z 311.72 2017-11-19T13:21:24.000Z 311.19 2017-11-19T13:21:32.000Z 311.49 2017-11-19T13:21:41.000Z 311 2017-11-19T13:21:49.000Z 310.33 2017-11-19T13:21:55.000Z 309.28 2017-11-19T13:22:04.000Z 308.3 2017-11-19T13:22:10.000Z 306.59 2017-11-19T13:22:20.000Z 305.95 2017-11-19T13:22:28.000Z 305.42 2017-11-19T13:22:36.000Z 304.92 2017-11-19T13:22:43.000Z 304.7 2017-11-19T13:22:50.000Z 304.14 2017-11-19T13:22:58.000Z 304.18 2017-11-19T13:23:04.000Z 304.62 2017-11-19T13:25:04.000Z 305 2017-11-19T13:25:11.000Z 305.55 2017-11-19T13:25:19.000Z 306.01 2017-11-19T13:25:29.000Z 305.44 2017-11-19T13:25:38.000Z 304.91 2017-11-19T13:25:46.000Z 304.6 2017-11-19T13:25:54.000Z 304.17 2017-11-19T13:26:02.000Z 303.61 2017-11-19T13:26:10.000Z 302.82 2017-11-19T13:26:18.000Z 302.43 2017-11-19T13:26:26.000Z 302.46 2017-11-19T13:26:34.000Z 302.67 2017-11-19T13:26:42.000Z 303.45 2017-11-19T13:26:50.000Z 303.47 2017-11-19T13:26:59.000Z 303.33 2017-11-19T13:27:05.000Z 303.96 2017-11-19T13:27:14.000Z 303.94 2017-11-19T13:27:21.000Z 303.89 2017-11-19T13:27:29.000Z 303.64 2017-11-19T13:27:39.000Z 303.84 2017-11-19T13:27:45.000Z 303.95 2017-11-19T13:27:53.000Z 304.18 2017-11-19T13:28:02.000Z 304.52 2017-11-19T13:28:11.000Z 304.82 2017-11-19T13:28:20.000Z 305.44 2017-11-19T13:28:32.000Z 306.04 2017-11-19T13:28:41.000Z 306.51 2017-11-19T13:28:47.000Z 307.49 2017-11-19T13:28:55.000Z 308.54 2017-11-19T13:29:05.000Z 309.09 2017-11-19T13:29:14.000Z 309.73 2017-11-19T13:29:23.000Z 310.44 2017-11-19T13:29:31.000Z 311.11 2017-11-19T13:29:41.000Z 311.53 2017-11-19T13:29:48.000Z 312.05 2017-11-19T13:29:56.000Z 312.73 2017-11-19T13:30:06.000Z 312.58 2017-11-19T13:30:12.000Z 311.65 2017-11-19T13:32:03.000Z 313.5 2017-11-19T13:32:42.000Z 314.08 2017-11-19T13:33:15.000Z 313.44 2017-11-19T13:33:24.000Z 313.2 2017-11-19T13:33:32.000Z 313.17 2017-11-19T13:33:41.000Z 312.56 2017-11-19T13:33:50.000Z 311.75 2017-11-19T13:33:57.000Z 311.56 2017-11-19T13:34:03.000Z 311.64 2017-11-19T13:34:11.000Z 312.27 2017-11-19T13:34:21.000Z 313.14 2017-11-19T13:34:32.000Z 314.29 2017-11-19T13:34:40.000Z 315.51 2017-11-19T13:34:50.000Z 316.13 2017-11-19T13:35:05.000Z 316.21 2017-11-19T13:35:14.000Z 316.48 2017-11-19T13:35:23.000Z 316.67 2017-11-19T13:35:33.000Z 316.92 2017-11-19T13:35:41.000Z 317.75 2017-11-19T13:35:49.000Z 318.24 2017-11-19T13:35:56.000Z 319.22 2017-11-19T13:36:05.000Z 319.23 2017-11-19T13:36:14.000Z 319.14 2017-11-19T13:36:22.000Z 319.15 2017-11-19T13:36:31.000Z 319.44 2017-11-19T13:36:39.000Z 319.4 2017-11-19T13:36:48.000Z 319.87 2017-11-19T13:36:58.000Z 320.41 2017-11-19T13:37:11.000Z 320.75 2017-11-19T13:37:19.000Z 321.91 2017-11-19T13:37:29.000Z 322.38 2017-11-19T13:37:40.000Z 323.4 2017-11-19T13:37:50.000Z 324.12 2017-11-19T13:37:59.000Z 324.91 2017-11-19T13:38:09.000Z 328.06 2017-11-19T13:38:34.000Z 328.2 2017-11-19T13:38:43.000Z 329.1 2017-11-19T13:38:53.000Z 330.99 2017-11-19T13:39:04.000Z 331.4 2017-11-19T13:39:17.000Z 332.67 2017-11-19T13:39:27.000Z 333.72 2017-11-19T13:39:36.000Z 333.99 2017-11-19T13:39:45.000Z 335.09 2017-11-19T13:39:53.000Z 336.26 2017-11-19T13:40:04.000Z 336.44 2017-11-19T13:40:13.000Z 337.01 2017-11-19T13:40:23.000Z 337.26 2017-11-19T13:40:30.000Z 336.87 2017-11-19T13:40:40.000Z 336.86 2017-11-19T13:40:50.000Z 337.25 2017-11-19T13:40:58.000Z 337.54 2017-11-19T13:41:06.000Z 337.96 2017-11-19T13:41:16.000Z 338.47 2017-11-19T13:41:24.000Z 338.78 2017-11-19T13:41:30.000Z 341.64 2017-11-19T13:42:07.000Z 343.18 2017-11-19T13:43:51.000Z 344.35 2017-11-19T13:44:04.000Z 345.09 2017-11-19T13:44:14.000Z 346.98 2017-11-19T13:44:26.000Z 348.25 2017-11-19T13:44:35.000Z 348.62 2017-11-19T13:44:45.000Z 349.52 2017-11-19T13:44:56.000Z 350.64 2017-11-19T13:45:04.000Z 352.34 2017-11-19T13:45:14.000Z 352.68 2017-11-19T13:45:23.000Z 354.23 2017-11-19T13:45:35.000Z 355.48 2017-11-19T13:45:43.000Z 356.19 2017-11-19T13:45:51.000Z 356.42 2017-11-19T13:46:00.000Z 356.47 2017-11-19T13:46:08.000Z 355.89 2017-11-19T13:46:17.000Z 355.22 2017-11-19T13:46:24.000Z 354.33 2017-11-19T13:46:32.000Z 353.56 2017-11-19T13:46:40.000Z 352.99 2017-11-19T13:46:48.000Z 352.89 2017-11-19T13:46:56.000Z 352.76 2017-11-19T13:47:05.000Z 352.31 2017-11-19T13:47:14.000Z 351.72 2017-11-19T13:47:23.000Z 351.63 2017-11-19T13:47:33.000Z 351.99 2017-11-19T13:47:43.000Z 352.96 2017-11-19T13:47:52.000Z 354.29 2017-11-19T13:48:02.000Z 356.03 2017-11-19T13:48:11.000Z 356.75 2017-11-19T13:48:17.000Z 356.94 2017-11-19T13:48:25.000Z 357.1 2017-11-19T13:48:35.000Z 357.33 2017-11-19T13:48:45.000Z 358.45 2017-11-19T13:48:54.000Z 359.28 2017-11-19T13:49:03.000Z 360.02 2017-11-19T13:49:12.000Z 360.44 2017-11-19T13:49:21.000Z 360.78 2017-11-19T13:49:28.000Z 360.53 2017-11-19T13:49:35.000Z 360.2 2017-11-19T13:49:43.000Z 359.93 2017-11-19T13:49:53.000Z 360.56 2017-11-19T13:50:03.000Z 360.96 2017-11-19T13:50:10.000Z 361.67 2017-11-19T13:50:18.000Z 362.24 2017-11-19T13:50:27.000Z 363 2017-11-19T13:50:38.000Z 363.29 2017-11-19T13:50:45.000Z 359.9 2017-11-19T13:52:01.000Z 359.67 2017-11-19T13:52:41.000Z 359.84 2017-11-19T13:52:54.000Z 360.38 2017-11-19T13:53:03.000Z 360.14 2017-11-19T13:53:13.000Z 359.77 2017-11-19T13:53:23.000Z 359.53 2017-11-19T13:53:32.000Z 359.49 2017-11-19T13:53:40.000Z 359.39 2017-11-19T13:53:49.000Z 358.42 2017-11-19T13:54:00.000Z 357.86 2017-11-19T13:54:09.000Z 357.51 2017-11-19T13:54:18.000Z 356.25 2017-11-19T13:54:29.000Z 355.8 2017-11-19T13:54:38.000Z 355.25 2017-11-19T13:54:47.000Z 353.93 2017-11-19T13:54:57.000Z 352.75 2017-11-19T13:55:06.000Z 351.74 2017-11-19T13:55:15.000Z 349.84 2017-11-19T13:55:25.000Z 348.97 2017-11-19T13:55:33.000Z 348.25 2017-11-19T13:55:43.000Z 347.33 2017-11-19T13:55:52.000Z 346.21 2017-11-19T13:56:01.000Z 345.05 2017-11-19T13:56:10.000Z 344.28 2017-11-19T13:56:19.000Z 343.34 2017-11-19T13:56:29.000Z 342.09 2017-11-19T13:56:39.000Z 341.16 2017-11-19T13:56:48.000Z 340.01 2017-11-19T13:56:57.000Z 338.51 2017-11-19T13:57:06.000Z 337.39 2017-11-19T13:57:15.000Z 335.89 2017-11-19T13:57:25.000Z 334.86 2017-11-19T13:57:33.000Z 333.7 2017-11-19T13:57:42.000Z 332.69 2017-11-19T13:57:53.000Z 332.23 2017-11-19T13:58:02.000Z 331.85 2017-11-19T13:58:10.000Z 331.51 2017-11-19T13:58:19.000Z 330.69 2017-11-19T13:58:30.000Z 329.44 2017-11-19T13:58:45.000Z 327.93 2017-11-19T13:58:55.000Z 326.45 2017-11-19T13:59:07.000Z 325.75 2017-11-19T13:59:15.000Z 324.67 2017-11-19T13:59:27.000Z 323.11 2017-11-19T13:59:38.000Z 318.9 2017-11-19T14:01:28.999Z 315.32 2017-11-19T14:03:57.999Z 314.95 2017-11-19T14:04:06.999Z 314.85 2017-11-19T14:04:12.999Z 314.89 2017-11-19T14:04:19.999Z 315.26 2017-11-19T14:04:27.999Z 315.58 2017-11-19T14:04:34.999Z 315.46 2017-11-19T14:04:41.999Z 315.45 2017-11-19T14:04:48.999Z 315.62 2017-11-19T14:04:54.999Z 315.31 2017-11-19T14:05:01.999Z 315.38 2017-11-19T14:05:08.999Z 315.03 2017-11-19T14:05:14.999Z 314.56 2017-11-19T14:05:22.999Z 314.07 2017-11-19T14:05:28.999Z 313.78 2017-11-19T14:05:36.999Z 313.59 2017-11-19T14:05:42.999Z 313.08 2017-11-19T14:05:48.999Z 312.58 2017-11-19T14:05:55.999Z 312.69 2017-11-19T14:06:03.999Z 312.89 2017-11-19T14:06:09.999Z 312.99 2017-11-19T14:06:17.999Z 312.86 2017-11-19T14:06:24.999Z 312.86 2017-11-19T14:06:30.999Z 312.83 2017-11-19T14:06:38.999Z 313.16 2017-11-19T14:06:48.999Z 312.72 2017-11-19T14:07:00.999Z 312.26 2017-11-19T14:07:11.999Z 312.03 2017-11-19T14:07:23.999Z 311.39 2017-11-19T14:07:34.999Z 311.08 2017-11-19T14:07:47.999Z 310.64 2017-11-19T14:07:57.999Z 310.26 2017-11-19T14:08:06.999Z 309.68 2017-11-19T14:08:15.999Z 308.13 2017-11-19T14:08:29.999Z 307.25 2017-11-19T14:08:39.999Z 306.5 2017-11-19T14:08:49.999Z 306.31 2017-11-19T14:08:59.999Z 305.52 2017-11-19T14:09:10.999Z 304.4 2017-11-19T14:09:20.999Z 303.63 2017-11-19T14:09:27.999Z 302.9 2017-11-19T14:09:35.999Z 302.3 2017-11-19T14:09:42.999Z 301.01 2017-11-19T14:09:52.999Z 300.22 2017-11-19T14:09:59.999Z 299.55 2017-11-19T14:10:07.999Z 299.07 2017-11-19T14:10:17.999Z 298.22 2017-11-19T14:10:24.999Z 297.41 2017-11-19T14:10:34.999Z 297.45 2017-11-19T14:10:42.999Z 297.07 2017-11-19T14:10:54.999Z 296.38 2017-11-19T14:11:02.999Z 296.47 2017-11-19T14:11:11.999Z 296.07 2017-11-19T14:11:22.999Z 295.79 2017-11-19T14:11:30.999Z 296.01 2017-11-19T14:11:38.999Z 296.4 2017-11-19T14:11:46.999Z 296.65 2017-11-19T14:11:56.999Z 299.71 2017-11-19T14:12:59.999Z 298.76 2017-11-19T14:14:25.999Z 298.69 2017-11-19T14:16:03.999Z 299.1 2017-11-19T14:16:17.999Z 300.19 2017-11-19T14:16:30.999Z 300.14 2017-11-19T14:16:39.999Z 299.44 2017-11-19T14:16:50.999Z 299.32 2017-11-19T14:16:59.999Z 298.88 2017-11-19T14:17:09.999Z 298.51 2017-11-19T14:17:18.999Z 297.74 2017-11-19T14:17:30.999Z 297.38 2017-11-19T14:17:40.999Z 296.59 2017-11-19T14:17:48.999Z 295.86 2017-11-19T14:17:58.999Z 295.04 2017-11-19T14:18:06.999Z 294.37 2017-11-19T14:18:15.999Z 294.12 2017-11-19T14:18:23.999Z 293.88 2017-11-19T14:18:32.999Z 293.62 2017-11-19T14:18:40.999Z 293.34 2017-11-19T14:18:49.999Z 292.45 2017-11-19T14:18:57.999Z 291.8 2017-11-19T14:19:06.999Z 291.2 2017-11-19T14:19:14.999Z 290.92 2017-11-19T14:19:21.999Z 290.65 2017-11-19T14:19:30.999Z 290.08 2017-11-19T14:19:40.999Z 290.05 2017-11-19T14:19:47.999Z 289.28 2017-11-19T14:19:56.999Z 288.84 2017-11-19T14:20:05.999Z 288.66 2017-11-19T14:20:14.999Z 288.36 2017-11-19T14:20:21.999Z 288.24 2017-11-19T14:20:28.999Z 288.37 2017-11-19T14:20:37.999Z 288.43 2017-11-19T14:20:45.999Z 288.63 2017-11-19T14:20:56.999Z 288.29 2017-11-19T14:21:05.999Z 287.87 2017-11-19T14:21:14.999Z 287.59 2017-11-19T14:21:23.999Z 287.18 2017-11-19T14:21:32.999Z 286.69 2017-11-19T14:21:41.999Z 286.39 2017-11-19T14:21:49.999Z 286.4 2017-11-19T14:21:58.999Z 285.12 2017-11-19T14:22:06.999Z 284.06 2017-11-19T14:22:15.999Z 283.24 2017-11-19T14:22:24.999Z 281.9 2017-11-19T14:22:33.999Z 280.58 2017-11-19T14:22:43.999Z 277.36 2017-11-19T14:23:27.999Z 275.9 2017-11-19T14:24:40.999Z 273.65 2017-11-19T14:25:21.999Z 273.62 2017-11-19T14:25:26.999Z 273.58 2017-11-19T14:25:33.999Z 273.54 2017-11-19T14:25:44.999Z 273.46 2017-11-19T14:25:52.999Z 273.66 2017-11-19T14:26:00.999Z 273.48 2017-11-19T14:26:07.999Z 274 2017-11-19T14:26:22.999Z 274.53 2017-11-19T14:26:29.999Z 275.56 2017-11-19T14:26:43.999Z 275.21 2017-11-19T14:26:59.999Z 277.25 2017-11-19T14:28:28.999Z 277.34 2017-11-19T14:28:38.999Z 277.37 2017-11-19T14:28:48.999Z 277.92 2017-11-19T14:28:56.999Z 277.5 2017-11-19T14:29:06.999Z 276.74 2017-11-19T14:29:16.999Z 276.34 2017-11-19T14:29:23.999Z 276.19 2017-11-19T14:29:31.999Z 275.39 2017-11-19T14:29:39.999Z 275.12 2017-11-19T14:29:47.999Z 275.11 2017-11-19T14:29:55.999Z 274.91 2017-11-19T14:30:03.999Z 274.39 2017-11-19T14:30:11.999Z 274.43 2017-11-19T14:30:18.999Z 274.4 2017-11-19T14:30:28.999Z 274.17 2017-11-19T14:30:34.999Z 273.9 2017-11-19T14:30:41.999Z 273.77 2017-11-19T14:30:50.999Z 273.23 2017-11-19T14:30:58.999Z 272.47 2017-11-19T14:31:07.999Z 272.46 2017-11-19T14:31:15.999Z 272.76 2017-11-19T14:31:23.999Z 272.75 2017-11-19T14:31:29.999Z 273.11 2017-11-19T14:31:38.999Z 274.01 2017-11-19T14:31:46.999Z 274.03 2017-11-19T14:31:55.999Z 273.52 2017-11-19T14:35:01.999Z 273.82 2017-11-19T14:35:07.999Z 274.15 2017-11-19T14:35:13.999Z 274.08 2017-11-19T14:35:21.999Z 273.21 2017-11-19T14:35:34.999Z 272.73 2017-11-19T14:35:40.999Z 272.82 2017-11-19T14:35:49.999Z 272.34 2017-11-19T14:35:59.999Z 271.8 2017-11-19T14:36:06.999Z 271.14 2017-11-19T14:36:14.999Z 270.13 2017-11-19T14:36:23.999Z 269.19 2017-11-19T14:36:33.999Z 267.99 2017-11-19T14:36:42.999Z 267.41 2017-11-19T14:36:49.999Z 266.85 2017-11-19T14:36:56.999Z 266.44 2017-11-19T14:37:05.999Z 266.18 2017-11-19T14:37:13.999Z 265.92 2017-11-19T14:37:20.999Z 265.05 2017-11-19T14:37:29.999Z 263.84 2017-11-19T14:37:38.999Z 262.44 2017-11-19T14:37:49.999Z 261.25 2017-11-19T14:37:59.999Z 259.56 2017-11-19T14:38:10.999Z 258.03 2017-11-19T14:38:18.999Z 256.52 2017-11-19T14:38:27.999Z 255.14 2017-11-19T14:38:34.999Z 253.86 2017-11-19T14:38:41.999Z 252.65 2017-11-19T14:38:50.999Z 250.81 2017-11-19T14:39:04.999Z 250.19 2017-11-19T14:39:12.999Z 249.97 2017-11-19T14:39:20.999Z 250.53 2017-11-19T14:39:27.999Z 251.04 2017-11-19T14:39:38.999Z 251.06 2017-11-19T14:39:47.999Z 251.27 2017-11-19T14:39:58.999Z 253.57 2017-11-19T14:41:07.999Z 254.34 2017-11-19T14:41:19.999Z 255.05 2017-11-19T14:41:32.999Z 256.12 2017-11-19T14:41:49.999Z 258.99 2017-11-19T14:42:09.999Z 263.12 2017-11-19T14:42:46.999Z 265.54 2017-11-19T14:42:59.999Z 274.14 2017-11-19T14:44:45.999Z 272.54 2017-11-19T14:48:59.999Z 272.18 2017-11-19T14:49:10.999Z 272.85 2017-11-19T14:49:20.999Z 273.5 2017-11-19T14:49:30.999Z 273.46 2017-11-19T14:49:50.999Z 273.07 2017-11-19T14:49:57.999Z 274.05 2017-11-19T14:50:05.999Z 274.93 2017-11-19T14:50:16.999Z 275.02 2017-11-19T14:50:25.999Z 275.43 2017-11-19T14:50:36.999Z 275.24 2017-11-19T14:50:44.999Z 274.38 2017-11-19T14:50:56.999Z 273.84 2017-11-19T14:51:04.999Z 273.04 2017-11-19T14:51:14.999Z 272.27 2017-11-19T14:51:24.999Z 271.06 2017-11-19T14:51:34.999Z 270.36 2017-11-19T14:51:44.999Z 270.82 2017-11-19T14:51:54.999Z 270.99 2017-11-19T14:52:03.999Z 271.41 2017-11-19T14:52:13.999Z 271.46 2017-11-19T14:52:22.999Z 271.36 2017-11-19T14:52:31.999Z 270.77 2017-11-19T14:52:40.999Z 269.64 2017-11-19T14:52:51.999Z 267.4 2017-11-19T14:53:03.999Z 266 2017-11-19T14:53:13.999Z 264.68 2017-11-19T14:53:23.999Z 264.21 2017-11-19T14:53:31.999Z 263.13 2017-11-19T14:53:42.999Z 261.99 2017-11-19T14:53:53.999Z 261.31 2017-11-19T14:54:03.999Z 260.93 2017-11-19T14:54:13.999Z 260.57 2017-11-19T14:54:24.999Z 259.03 2017-11-19T14:54:36.999Z 257.26 2017-11-19T14:54:46.999Z 254.88 2017-11-19T14:54:55.999Z 253.77 2017-11-19T14:55:04.999Z 252.43 2017-11-19T14:55:14.999Z 250.53 2017-11-19T14:55:25.999Z 248.72 2017-11-19T14:55:35.999Z 245.84 2017-11-19T14:55:48.999Z 244.24 2017-11-19T14:55:57.999Z 242.9 2017-11-19T14:56:05.999Z 241.27 2017-11-19T14:56:12.999Z 239.58 2017-11-19T14:56:23.999Z 238.04 2017-11-19T14:56:35.999Z 236.45 2017-11-19T14:56:46.999Z 235.3 2017-11-19T14:56:58.999Z 234.67 2017-11-19T14:57:08.999Z 234.22 2017-11-19T14:57:19.999Z 230.89 2017-11-19T14:57:43.999Z 229.86 2017-11-19T14:57:52.999Z 229.88 2017-11-19T14:57:58.999Z 229.61 2017-11-19T14:58:06.999Z 229.37 2017-11-19T14:58:15.999Z 229.12 2017-11-19T14:58:23.999Z 228.83 2017-11-19T14:58:31.999Z 228.74 2017-11-19T14:58:39.999Z 228.73 2017-11-19T14:58:45.999Z 227.34 2017-11-19T14:58:54.999Z 226.57 2017-11-19T14:59:02.999Z 226.27 2017-11-19T14:59:11.999Z 226.48 2017-11-19T14:59:19.999Z 227.33 2017-11-19T14:59:30.999Z 228.27 2017-11-19T14:59:39.999Z 228.89 2017-11-19T14:59:47.999Z 230.09 2017-11-19T14:59:58.999Z 232.1 2017-11-19T15:00:09.999Z 233.85 2017-11-19T15:00:21.999Z 235.15 2017-11-19T15:00:31.999Z 236.43 2017-11-19T15:00:40.999Z 238.32 2017-11-19T15:00:52.999Z 239.98 2017-11-19T15:01:00.999Z 240.57 2017-11-19T15:01:10.999Z 241.19 2017-11-19T15:01:18.999Z 241.78 2017-11-19T15:01:28.999Z 241.83 2017-11-19T15:01:35.999Z 241.73 2017-11-19T15:01:43.999Z 241.54 2017-11-19T15:01:52.999Z 241.21 2017-11-19T15:02:00.999Z 241.25 2017-11-19T15:02:09.999Z 241.62 2017-11-19T15:02:19.999Z 241.4 2017-11-19T15:02:28.999Z 240.63 2017-11-19T15:02:35.999Z 240.35 2017-11-19T15:02:43.999Z 240.9 2017-11-19T15:02:53.999Z 241.09 2017-11-19T15:02:58.999Z 241.14 2017-11-19T15:03:08.999Z 241.54 2017-11-19T15:03:16.999Z 241.78 2017-11-19T15:03:23.999Z 241.12 2017-11-19T15:03:33.999Z 240.92 2017-11-19T15:03:42.999Z 242.26 2017-11-19T15:03:53.999Z 242.51 2017-11-19T15:04:00.999Z 243.2 2017-11-19T15:04:11.999Z 244.01 2017-11-19T15:04:18.999Z 244.45 2017-11-19T15:04:26.999Z 244.53 2017-11-19T15:05:05.999Z 242.72 2017-11-19T15:06:03.999Z 242.64 2017-11-19T15:06:14.999Z 243.56 2017-11-19T15:06:26.999Z 245.03 2017-11-19T15:06:37.999Z 246.29 2017-11-19T15:06:48.999Z 247.39 2017-11-19T15:06:59.999Z 248.84 2017-11-19T15:07:09.999Z 249.75 2017-11-19T15:07:18.999Z 250.81 2017-11-19T15:07:28.999Z 252.56 2017-11-19T15:07:40.999Z 253.71 2017-11-19T15:07:49.999Z 254.33 2017-11-19T15:07:58.999Z 255.25 2017-11-19T15:08:12.999Z 256.35 2017-11-19T15:08:23.999Z 257.35 2017-11-19T15:08:30.999Z 258.08 2017-11-19T15:08:39.999Z 258 2017-11-19T15:08:47.999Z 258.62 2017-11-19T15:08:56.999Z 258.87 2017-11-19T15:09:06.999Z 259.23 2017-11-19T15:09:14.999Z 260.69 2017-11-19T15:09:28.999Z 261.08 2017-11-19T15:09:35.999Z 261.78 2017-11-19T15:09:48.999Z 262 2017-11-19T15:09:58.999Z 263.55 2017-11-19T15:10:09.999Z 265.63 2017-11-19T15:10:19.999Z 267.14 2017-11-19T15:10:28.999Z 268.11 2017-11-19T15:10:38.999Z 269.06 2017-11-19T15:10:44.999Z 270.5 2017-11-19T15:10:55.999Z 271.65 2017-11-19T15:11:04.999Z 272.84 2017-11-19T15:11:12.999Z 274.24 2017-11-19T15:11:24.999Z 275.18 2017-11-19T15:11:33.999Z 276.09 2017-11-19T15:11:43.999Z 276.61 2017-11-19T15:11:52.999Z 277.56 2017-11-19T15:12:04.999Z 278.6 2017-11-19T15:12:13.999Z 279.24 2017-11-19T15:12:18.999Z 280.65 2017-11-19T15:12:27.999Z 281.29 2017-11-19T15:12:35.999Z 282.13 2017-11-19T15:12:45.999Z 283.42 2017-11-19T15:12:55.999Z 284.99 2017-11-19T15:13:04.999Z 285.95 2017-11-19T15:13:14.999Z 286.45 2017-11-19T15:13:23.999Z 286.99 2017-11-19T15:13:31.999Z 287.27 2017-11-19T15:13:40.999Z 287.27 2017-11-19T15:13:52.999Z 287.8 2017-11-19T15:14:01.999Z 288.28 2017-11-19T15:14:08.999Z 288.74 2017-11-19T15:14:18.999Z 288.85 2017-11-19T15:15:09.999Z 287.6 2017-11-19T15:18:15.999Z 286.97 2017-11-19T15:18:23.999Z 285.8 2017-11-19T15:18:34.999Z 285.4 2017-11-19T15:18:40.999Z 284.74 2017-11-19T15:18:48.999Z 284.04 2017-11-19T15:18:58.999Z 283.73 2017-11-19T15:19:07.999Z 283.92 2017-11-19T15:19:15.999Z 284.33 2017-11-19T15:19:23.999Z 284.68 2017-11-19T15:19:31.999Z 285.19 2017-11-19T15:19:41.999Z 285.49 2017-11-19T15:19:49.999Z 285.65 2017-11-19T15:19:56.999Z 286 2017-11-19T15:20:06.999Z 286.55 2017-11-19T15:20:14.999Z 286.98 2017-11-19T15:20:22.999Z 287.72 2017-11-19T15:20:31.999Z 288.7 2017-11-19T15:20:39.999Z 289.22 2017-11-19T15:20:46.999Z 289.93 2017-11-19T15:20:53.999Z 290.27 2017-11-19T15:21:03.999Z 289.7 2017-11-19T15:21:12.999Z 288.88 2017-11-19T15:21:22.999Z 288.8 2017-11-19T15:21:29.999Z 288.31 2017-11-19T15:21:36.999Z 287.97 2017-11-19T15:21:45.999Z 287.53 2017-11-19T15:21:52.999Z 287.71 2017-11-19T15:22:01.999Z 287.4 2017-11-19T15:22:09.999Z 287.76 2017-11-19T15:22:17.999Z 287.93 2017-11-19T15:22:26.999Z 288.35 2017-11-19T15:22:33.999Z 289.03 2017-11-19T15:22:43.999Z 289.11 2017-11-19T15:22:51.999Z 288.9 2017-11-19T15:22:59.999Z 289.75 2017-11-19T15:23:07.999Z 290.76 2017-11-19T15:23:17.999Z 290.74 2017-11-19T15:23:26.999Z 290.3 2017-11-19T15:23:36.999Z 290.21 2017-11-19T15:23:44.999Z 290.28 2017-11-19T15:23:53.999Z 290.11 2017-11-19T15:24:00.999Z 289.75 2017-11-19T15:24:10.999Z 289.08 2017-11-19T15:24:19.999Z 288.89 2017-11-19T15:24:27.999Z 288.91 2017-11-19T15:24:35.999Z 288.05 2017-11-19T15:24:44.999Z 287.63 2017-11-19T15:24:52.999Z 287.88 2017-11-19T15:25:00.999Z 287.88 2017-11-19T15:25:10.999Z 287.46 2017-11-19T15:25:18.999Z 286.96 2017-11-19T15:25:25.999Z 287.27 2017-11-19T15:25:35.999Z 287.34 2017-11-19T15:25:44.999Z 287.31 2017-11-19T15:25:53.999Z 286.47 2017-11-19T15:26:01.999Z 285.84 2017-11-19T15:26:10.999Z 285.51 2017-11-19T15:26:18.999Z 285.1 2017-11-19T15:26:25.999Z 284.93 2017-11-19T15:26:33.999Z 284.67 2017-11-19T15:26:42.999Z 284.43 2017-11-19T15:26:50.999Z 284.3 2017-11-19T15:26:56.999Z 283.73 2017-11-19T15:27:05.999Z 282.87 2017-11-19T15:27:14.999Z 283.17 2017-11-19T15:27:23.999Z 283.02 2017-11-19T15:27:31.999Z 283.47 2017-11-19T15:27:39.999Z 283.53 2017-11-19T15:27:47.999Z 283.81 2017-11-19T15:27:56.999Z 284.01 2017-11-19T15:28:03.999Z 284.14 2017-11-19T15:28:12.999Z 284.17 2017-11-19T15:28:20.999Z 284.25 2017-11-19T15:28:29.999Z 284.79 2017-11-19T15:28:37.999Z 284.96 2017-11-19T15:28:45.999Z 285 2017-11-19T15:28:53.999Z 284.93 2017-11-19T15:29:01.999Z 285.07 2017-11-19T15:29:08.999Z 285.62 2017-11-19T15:29:17.999Z 286.35 2017-11-19T15:29:26.999Z 286.99 2017-11-19T15:29:33.999Z 287.74 2017-11-19T15:29:41.999Z 288.58 2017-11-19T15:29:49.999Z 289.1 2017-11-19T15:29:57.999Z 289.69 2017-11-19T15:30:05.999Z 290.05 2017-11-19T15:30:14.999Z 290.06 2017-11-19T15:31:51.000Z 290.16 2017-11-19T15:32:00.000Z 290.16 2017-11-19T15:32:07.000Z 290.82 2017-11-19T15:32:18.000Z 291.4 2017-11-19T15:32:25.000Z 291.73 2017-11-19T15:32:32.000Z 292.25 2017-11-19T15:32:42.000Z 292.56 2017-11-19T15:32:49.000Z 292.67 2017-11-19T15:32:57.000Z 293.02 2017-11-19T15:33:04.000Z 293.35 2017-11-19T15:33:12.000Z 293.51 2017-11-19T15:33:21.000Z 294.76 2017-11-19T15:33:29.000Z 295.61 2017-11-19T15:33:37.000Z 296.01 2017-11-19T15:33:46.000Z 296.19 2017-11-19T15:33:54.000Z 296.37 2017-11-19T15:34:03.000Z 296.22 2017-11-19T15:34:10.000Z 296.23 2017-11-19T15:34:19.000Z 296.43 2017-11-19T15:34:29.000Z 296.31 2017-11-19T15:34:38.000Z 296.3 2017-11-19T15:34:47.000Z 295.7 2017-11-19T15:34:55.000Z 294.96 2017-11-19T15:35:04.000Z 294.56 2017-11-19T15:35:13.000Z 294.2 2017-11-19T15:35:22.000Z 293.89 2017-11-19T15:35:29.000Z 292.91 2017-11-19T15:35:38.000Z 291.9 2017-11-19T15:35:46.000Z 290.77 2017-11-19T15:35:56.000Z 289.55 2017-11-19T15:36:04.000Z 288.65 2017-11-19T15:36:12.000Z 288.03 2017-11-19T15:36:21.000Z 286.64 2017-11-19T15:36:29.000Z 285.52 2017-11-19T15:36:37.000Z 284.33 2017-11-19T15:37:21.000Z 285.04 2017-11-19T15:37:31.000Z 285.99 2017-11-19T15:37:40.000Z 286.28 2017-11-19T15:37:46.000Z 286.16 2017-11-19T15:37:53.000Z 286.02 2017-11-19T15:38:03.000Z 285.86 2017-11-19T15:38:12.000Z 285.49 2017-11-19T15:38:20.000Z 285.45 2017-11-19T15:38:26.000Z 285.44 2017-11-19T15:38:35.000Z 285.33 2017-11-19T15:38:44.000Z 285.14 2017-11-19T15:38:51.000Z 284.91 2017-11-19T15:38:59.000Z 284.95 2017-11-19T15:39:08.000Z 285.02 2017-11-19T15:39:16.000Z 285.36 2017-11-19T15:39:24.000Z 285.08 2017-11-19T15:39:33.000Z 285.03 2017-11-19T15:39:42.000Z 284.98 2017-11-19T15:39:49.000Z 284.92 2017-11-19T15:39:58.000Z 284.85 2017-11-19T15:40:08.000Z 285.26 2017-11-19T15:40:19.000Z 285.84 2017-11-19T15:40:57.000Z 286.3 2017-11-19T15:41:13.000Z 286.49 2017-11-19T15:41:22.000Z 286.96 2017-11-19T15:41:32.000Z 287.56 2017-11-19T15:41:42.000Z 288.46 2017-11-19T15:41:52.000Z 289.05 2017-11-19T15:42:00.000Z 289.49 2017-11-19T15:42:09.000Z 289.86 2017-11-19T15:42:17.000Z 290.15 2017-11-19T15:42:26.000Z 291.02 2017-11-19T15:42:34.000Z 291.65 2017-11-19T15:42:41.000Z 291.96 2017-11-19T15:42:49.000Z 292.12 2017-11-19T15:42:58.000Z 292.03 2017-11-19T15:43:05.000Z 292 2017-11-19T15:43:13.000Z 292.08 2017-11-19T15:43:23.000Z 292.35 2017-11-19T15:43:31.000Z 292.62 2017-11-19T15:43:40.000Z 292.3 2017-11-19T15:43:48.000Z 292.51 2017-11-19T15:43:57.000Z 292.75 2017-11-19T15:44:06.000Z 292.92 2017-11-19T15:44:14.000Z 292.9 2017-11-19T15:44:23.000Z 293.01 2017-11-19T15:44:30.000Z 293.33 2017-11-19T15:44:40.000Z 293.68 2017-11-19T15:44:50.000Z 293.1 2017-11-19T15:44:58.000Z 293.44 2017-11-19T15:45:08.000Z 293.73 2017-11-19T15:45:15.000Z 294.15 2017-11-19T15:45:24.000Z 294.47 2017-11-19T15:45:34.000Z 294.66 2017-11-19T15:45:42.000Z 294.94 2017-11-19T15:45:52.000Z 295.49 2017-11-19T15:46:00.000Z 295.64 2017-11-19T15:46:10.000Z 295.89 2017-11-19T15:46:20.000Z 296.51 2017-11-19T15:46:30.000Z 296.7 2017-11-19T15:46:37.000Z 297.05 2017-11-19T15:46:47.000Z 297.72 2017-11-19T15:46:55.000Z 298.42 2017-11-19T15:47:03.000Z 299.07 2017-11-19T15:47:12.000Z 300.01 2017-11-19T15:47:19.000Z 301.05 2017-11-19T15:47:28.000Z 302.44 2017-11-19T15:47:36.000Z 303.98 2017-11-19T15:47:49.000Z 305.18 2017-11-19T15:47:58.000Z 306.5 2017-11-19T15:48:12.000Z 307 2017-11-19T15:48:25.000Z 307.99 2017-11-19T15:48:43.000Z 309.65 2017-11-19T15:48:56.000Z 311.43 2017-11-19T15:49:17.000Z 311.88 2017-11-19T15:49:24.000Z 312.97 2017-11-19T15:49:32.000Z 313.77 2017-11-19T15:49:40.000Z 314.66 2017-11-19T15:49:48.000Z 315.96 2017-11-19T15:49:58.000Z 317.35 2017-11-19T15:50:09.000Z 318.35 2017-11-19T15:50:21.000Z 319.4 2017-11-19T15:50:31.000Z 320.36 2017-11-19T15:50:41.000Z 321.24 2017-11-19T15:50:51.000Z 322.1 2017-11-19T15:50:59.000Z 323.36 2017-11-19T15:51:10.000Z 324.27 2017-11-19T15:51:21.000Z 324.92 2017-11-19T15:51:30.000Z 325.71 2017-11-19T15:51:39.000Z 326.41 2017-11-19T15:51:51.000Z 327.38 2017-11-19T15:52:02.000Z 327.31 2017-11-19T15:52:11.000Z 327.63 2017-11-19T15:52:23.000Z 328.35 2017-11-19T15:52:34.000Z 331.54 2017-11-19T15:52:51.000Z